시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,960	630	+ 9.95%	7,277,872	49,729
14:49	6,920	590	+ 9.32%	7,271,359	49,684
14:48	6,960	630	+ 9.95%	7,248,042	49,522
14:47	6,970	640	+ 10.11%	7,238,677	49,457
14:46	6,970	640	+ 10.11%	7,233,760	49,423
14:45	6,975	645	+ 10.19%	7,230,192	49,398
14:44	6,990	660	+ 10.43%	7,222,869	49,347
14:43	6,970	640	+ 10.11%	7,204,706	49,220
14:42	6,970	640	+ 10.11%	7,192,198	49,133
14:41	6,980	650	+ 10.27%	7,186,543	49,093