시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,440	110	+ 1.74%	814,775	5,283
10:08	6,490	160	+ 2.53%	764,634	4,959
10:07	6,500	170	+ 2.69%	749,861	4,863
10:06	6,430	100	+ 1.58%	718,128	4,658
10:05	6,550	220	+ 3.48%	607,609	3,941
10:04	6,520	190	+ 3.00%	563,766	3,654
10:03	6,490	160	+ 2.53%	512,484	3,321
10:02	6,500	170	+ 2.69%	463,035	3,000
10:01	6,540	210	+ 3.32%	341,715	2,209
10:00	6,440	110	+ 1.74%	84,180	539