시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,710	380	+ 6.00%	1,400,630	9,162
10:18	6,720	390	+ 6.16%	1,308,849	8,545
10:17	6,720	390	+ 6.16%	1,223,640	7,975
10:16	6,620	290	+ 4.58%	1,061,050	6,889
10:15	6,500	170	+ 2.69%	945,998	6,134
10:14	6,520	190	+ 3.00%	936,007	6,069
10:13	6,530	200	+ 3.16%	917,301	5,947
10:12	6,480	150	+ 2.37%	885,329	5,739
10:11	6,480	150	+ 2.37%	869,999	5,640
10:10	6,480	150	+ 2.37%	849,407	5,507