시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,810	480	+ 7.58%	3,017,194	20,287
10:29	6,870	540	+ 8.53%	2,868,108	19,265
10:28	6,940	610	+ 9.64%	2,695,441	18,074
10:26	7,010	680	+ 10.74%	2,477,886	16,548
10:25	6,960	630	+ 9.95%	2,285,864	15,207
10:24	6,900	570	+ 9.01%	2,124,609	14,085
10:23	6,850	520	+ 8.22%	2,009,080	13,290
10:22	6,835	505	+ 7.98%	1,860,770	12,274
10:21	6,800	470	+ 7.43%	1,639,539	10,771
10:20	6,730	400	+ 6.32%	1,476,401	9,671