시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,940	610	+ 9.64%	7,325,825	50,062
14:59	6,930	600	+ 9.48%	7,322,472	50,038
14:58	6,920	590	+ 9.32%	7,315,093	49,987
14:57	6,930	600	+ 9.48%	7,308,850	49,944
14:56	6,930	600	+ 9.48%	7,302,419	49,900
14:55	6,940	610	+ 9.64%	7,296,745	49,860
14:54	6,940	610	+ 9.64%	7,296,121	49,856
14:53	6,940	610	+ 9.64%	7,293,055	49,835
14:52	6,950	620	+ 9.80%	7,288,618	49,804
14:51	6,950	620	+ 9.80%	7,283,904	49,771