시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,760	430	+ 6.79%	3,602,133	24,290
10:39	6,810	480	+ 7.58%	3,547,411	23,919
10:38	6,790	460	+ 7.27%	3,536,763	23,847
10:37	6,770	440	+ 6.95%	3,496,310	23,572
10:36	6,870	540	+ 8.53%	3,370,411	22,715
10:35	6,890	560	+ 8.85%	3,324,011	22,396
10:34	6,840	510	+ 8.06%	3,283,781	22,120
10:33	6,850	520	+ 8.22%	3,241,642	21,830
10:32	6,900	570	+ 9.01%	3,197,375	21,526
10:31	6,920	590	+ 9.32%	3,115,529	20,960