시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,930	600	+ 9.48%	3,925,009	26,501
10:49	6,920	590	+ 9.32%	3,882,176	26,205
10:48	6,880	550	+ 8.69%	3,830,494	25,848
10:47	6,850	520	+ 8.22%	3,801,906	25,652
10:46	6,840	510	+ 8.06%	3,788,887	25,563
10:45	6,820	490	+ 7.74%	3,775,486	25,471
10:44	6,800	470	+ 7.43%	3,754,559	25,329
10:43	6,850	520	+ 8.22%	3,721,837	25,105
10:42	6,810	480	+ 7.58%	3,678,976	24,812
10:41	6,780	450	+ 7.11%	3,644,549	24,577