시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,830	500	+ 7.90%	4,146,149	28,021
10:59	6,890	560	+ 8.85%	4,126,111	27,883
10:58	6,900	570	+ 9.01%	4,114,221	27,801
10:57	6,880	550	+ 8.69%	4,098,094	27,690
10:56	6,855	525	+ 8.29%	4,089,562	27,632
10:55	6,850	520	+ 8.22%	4,077,567	27,550
10:54	6,850	520	+ 8.22%	4,058,225	27,417
10:53	6,840	510	+ 8.06%	4,042,494	27,310
10:52	6,840	510	+ 8.06%	4,013,964	27,115
10:51	6,890	560	+ 8.85%	3,984,833	26,915