시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,870	540	+ 8.53%	4,266,065	28,842
11:09	6,880	550	+ 8.69%	4,259,934	28,800
11:08	6,840	510	+ 8.06%	4,227,338	28,576
11:07	6,840	510	+ 8.06%	4,218,118	28,513
11:06	6,870	540	+ 8.53%	4,206,113	28,431
11:05	6,840	510	+ 8.06%	4,194,349	28,350
11:04	6,820	490	+ 7.74%	4,185,006	28,286
11:03	6,850	520	+ 8.22%	4,173,774	28,210
11:02	6,830	500	+ 7.90%	4,166,278	28,158
11:01	6,840	510	+ 8.06%	4,154,130	28,075