시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,930	600	+ 9.48%	4,466,290	30,228
11:19	6,930	600	+ 9.48%	4,458,609	30,175
11:18	6,930	600	+ 9.48%	4,452,511	30,133
11:17	6,920	590	+ 9.32%	4,426,472	29,953
11:16	6,930	600	+ 9.48%	4,414,205	29,868
11:15	6,940	610	+ 9.64%	4,397,173	29,750
11:14	6,940	610	+ 9.64%	4,375,120	29,597
11:13	6,920	590	+ 9.32%	4,314,299	29,175
11:12	6,900	570	+ 9.01%	4,294,411	29,037
11:11	6,870	540	+ 8.53%	4,282,549	28,956