시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,950	620	+ 9.80%	4,585,143	31,051
11:29	6,950	620	+ 9.80%	4,576,516	30,991
11:28	6,950	620	+ 9.80%	4,567,863	30,931
11:27	6,950	620	+ 9.80%	4,547,894	30,792
11:26	6,940	610	+ 9.64%	4,535,588	30,707
11:25	6,930	600	+ 9.48%	4,528,871	30,660
11:24	6,910	580	+ 9.16%	4,518,003	30,585
11:23	6,890	560	+ 8.85%	4,512,576	30,547
11:22	6,890	560	+ 8.85%	4,503,914	30,488
11:21	6,890	560	+ 8.85%	4,482,877	30,343