시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,930	600	+ 9.48%	4,926,956	33,437
11:39	6,990	660	+ 10.43%	4,796,703	32,527
11:38	6,960	630	+ 9.95%	4,760,943	32,277
11:37	6,970	640	+ 10.11%	4,753,954	32,228
11:36	6,960	630	+ 9.95%	4,743,880	32,158
11:35	6,980	650	+ 10.27%	4,715,175	31,958
11:34	6,990	660	+ 10.43%	4,700,178	31,853
11:33	6,980	650	+ 10.27%	4,651,336	31,512
11:32	6,970	640	+ 10.11%	4,637,561	31,416
11:31	6,950	620	+ 9.80%	4,590,436	31,088