시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,900	570	+ 9.01%	5,085,370	34,531
11:49	6,900	570	+ 9.01%	5,076,860	34,473
11:48	6,890	560	+ 8.85%	5,072,644	34,444
11:47	6,910	580	+ 9.16%	5,063,260	34,379
11:46	6,880	550	+ 8.69%	5,056,959	34,336
11:45	6,890	560	+ 8.85%	5,035,595	34,189
11:44	6,940	610	+ 9.64%	4,997,865	33,928
11:43	6,930	600	+ 9.48%	4,988,077	33,860
11:42	6,940	610	+ 9.64%	4,981,844	33,817
11:41	6,920	590	+ 9.32%	4,962,856	33,686