시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,830	500	+ 7.90%	5,201,035	35,325
11:59	6,830	500	+ 7.90%	5,193,635	35,275
11:58	6,840	510	+ 8.06%	5,187,666	35,234
11:57	6,840	510	+ 8.06%	5,180,017	35,181
11:56	6,870	540	+ 8.53%	5,138,002	34,894
11:55	6,870	540	+ 8.53%	5,131,547	34,850
11:54	6,870	540	+ 8.53%	5,129,354	34,834
11:53	6,890	560	+ 8.85%	5,115,714	34,741
11:52	6,900	570	+ 9.01%	5,105,075	34,667
11:51	6,890	560	+ 8.85%	5,088,031	34,550