시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,820	490	+ 7.74%	5,406,587	36,720
12:09	6,780	450	+ 7.11%	5,395,800	36,646
12:08	6,780	450	+ 7.11%	5,385,571	36,577
12:07	6,810	480	+ 7.58%	5,369,608	36,468
12:06	6,800	470	+ 7.43%	5,353,817	36,361
12:05	6,770	440	+ 6.95%	5,342,776	36,286
12:04	6,780	450	+ 7.11%	5,303,077	36,018
12:03	6,790	460	+ 7.27%	5,284,468	35,892
12:02	6,795	465	+ 7.35%	5,272,907	35,813
12:01	6,790	460	+ 7.27%	5,264,504	35,756