시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,950	620	+ 9.80%	7,399,315	50,571
15:09	6,950	620	+ 9.80%	7,388,651	50,497
15:08	6,940	610	+ 9.64%	7,383,156	50,459
15:07	6,930	600	+ 9.48%	7,373,911	50,395
15:06	6,920	590	+ 9.32%	7,369,229	50,362
15:05	6,920	590	+ 9.32%	7,362,176	50,313
15:04	6,920	590	+ 9.32%	7,354,105	50,258
15:03	6,930	600	+ 9.48%	7,343,709	50,186
15:02	6,930	600	+ 9.48%	7,340,040	50,160
15:01	6,930	600	+ 9.48%	7,335,831	50,131