시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,880	550	+ 8.69%	5,461,306	37,094
12:19	6,870	540	+ 8.53%	5,448,993	37,010
12:18	6,850	520	+ 8.22%	5,443,673	36,973
12:17	6,850	520	+ 8.22%	5,437,391	36,930
12:16	6,850	520	+ 8.22%	5,434,723	36,912
12:15	6,850	520	+ 8.22%	5,427,760	36,864
12:14	6,850	520	+ 8.22%	5,424,262	36,840
12:13	6,850	520	+ 8.22%	5,418,645	36,802
12:12	6,830	500	+ 7.90%	5,412,427	36,759
12:11	6,830	500	+ 7.90%	5,409,885	36,742