시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,990	660	+ 10.43%	6,076,303	41,417
12:29	7,040	710	+ 11.22%	6,032,000	41,107
12:28	7,030	700	+ 11.06%	5,987,546	40,794
12:27	7,080	750	+ 11.85%	5,887,374	40,087
12:26	7,050	720	+ 11.37%	5,669,836	38,550
12:25	6,970	640	+ 10.11%	5,543,321	37,663
12:24	6,950	620	+ 9.80%	5,513,548	37,456
12:23	6,910	580	+ 9.16%	5,494,586	37,324
12:22	6,890	560	+ 8.85%	5,485,227	37,259
12:21	6,890	560	+ 8.85%	5,476,206	37,197