시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,920	590	+ 9.32%	6,339,218	43,254
12:39	6,960	630	+ 9.95%	6,315,657	43,090
12:38	6,950	620	+ 9.80%	6,302,777	43,001
12:37	6,970	640	+ 10.11%	6,274,090	42,802
12:36	7,000	670	+ 10.59%	6,246,361	42,608
12:35	7,000	670	+ 10.59%	6,226,114	42,466
12:34	6,950	620	+ 9.80%	6,202,691	42,303
12:33	7,000	670	+ 10.59%	6,158,127	41,992
12:32	7,040	710	+ 11.22%	6,133,348	41,818
12:31	7,030	700	+ 11.06%	6,095,461	41,551