시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,950	620	+ 9.80%	6,400,177	43,676
12:49	6,940	610	+ 9.64%	6,397,659	43,659
12:48	6,950	620	+ 9.80%	6,392,154	43,621
12:47	6,940	610	+ 9.64%	6,389,324	43,601
12:46	6,940	610	+ 9.64%	6,385,295	43,573
12:45	6,930	600	+ 9.48%	6,375,695	43,506
12:44	6,920	590	+ 9.32%	6,369,055	43,460
12:43	6,930	600	+ 9.48%	6,363,477	43,422
12:42	6,940	610	+ 9.64%	6,353,404	43,352
12:41	6,930	600	+ 9.48%	6,347,622	43,312