시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,900	570	+ 9.01%	6,474,603	44,192
12:59	6,920	590	+ 9.32%	6,464,726	44,124
12:58	6,920	590	+ 9.32%	6,462,182	44,107
12:57	6,950	620	+ 9.80%	6,443,284	43,976
12:56	6,950	620	+ 9.80%	6,436,265	43,927
12:55	6,950	620	+ 9.80%	6,430,413	43,887
12:54	6,940	610	+ 9.64%	6,425,290	43,851
12:53	6,960	630	+ 9.95%	6,413,363	43,768
12:52	6,970	640	+ 10.11%	6,408,383	43,733
12:51	6,960	630	+ 9.95%	6,405,434	43,713