시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,900	570	+ 9.01%	6,549,226	44,707
13:09	6,900	570	+ 9.01%	6,546,620	44,689
13:08	6,870	540	+ 8.53%	6,541,096	44,650
13:07	6,880	550	+ 8.69%	6,535,208	44,610
13:06	6,890	560	+ 8.85%	6,527,007	44,554
13:05	6,900	570	+ 9.01%	6,510,810	44,442
13:04	6,900	570	+ 9.01%	6,493,328	44,322
13:03	6,930	600	+ 9.48%	6,484,871	44,263
13:02	6,920	590	+ 9.32%	6,480,654	44,234
13:01	6,910	580	+ 9.16%	6,477,337	44,211