시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,880	550	+ 8.69%	6,594,769	45,020
13:19	6,890	560	+ 8.85%	6,591,896	45,000
13:18	6,890	560	+ 8.85%	6,590,926	44,994
13:17	6,870	540	+ 8.53%	6,579,428	44,914
13:16	6,870	540	+ 8.53%	6,576,016	44,891
13:15	6,890	560	+ 8.85%	6,573,355	44,873
13:14	6,880	550	+ 8.69%	6,569,561	44,847
13:13	6,890	560	+ 8.85%	6,561,022	44,788
13:12	6,890	560	+ 8.85%	6,556,569	44,757
13:11	6,900	570	+ 9.01%	6,551,807	44,724