시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,840	510	+ 8.06%	6,690,356	45,675
13:29	6,850	520	+ 8.22%	6,682,061	45,618
13:28	6,840	510	+ 8.06%	6,678,666	45,595
13:27	6,840	510	+ 8.06%	6,677,385	45,586
13:26	6,840	510	+ 8.06%	6,644,411	45,360
13:25	6,860	530	+ 8.37%	6,626,250	45,236
13:24	6,860	530	+ 8.37%	6,621,034	45,200
13:23	6,870	540	+ 8.53%	6,619,670	45,191
13:22	6,880	550	+ 8.69%	6,605,578	45,094
13:21	6,880	550	+ 8.69%	6,599,688	45,054