시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,850	520	+ 8.22%	6,811,160	46,500
13:39	6,840	510	+ 8.06%	6,808,463	46,481
13:38	6,820	490	+ 7.74%	6,792,273	46,371
13:37	6,830	500	+ 7.90%	6,786,772	46,333
13:36	6,840	510	+ 8.06%	6,784,907	46,321
13:35	6,860	530	+ 8.37%	6,780,818	46,293
13:34	6,860	530	+ 8.37%	6,742,020	46,028
13:33	6,830	500	+ 7.90%	6,732,535	45,963
13:32	6,850	520	+ 8.22%	6,716,949	45,856
13:31	6,840	510	+ 8.06%	6,696,085	45,714