시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,880	550	+ 8.69%	6,851,668	46,778
13:49	6,890	560	+ 8.85%	6,845,105	46,732
13:48	6,860	530	+ 8.37%	6,840,550	46,701
13:47	6,850	520	+ 8.22%	6,833,589	46,653
13:46	6,840	510	+ 8.06%	6,828,993	46,622
13:45	6,840	510	+ 8.06%	6,820,253	46,562
13:44	6,850	520	+ 8.22%	6,818,481	46,550
13:43	6,850	520	+ 8.22%	6,817,445	46,543
13:42	6,840	510	+ 8.06%	6,816,366	46,536
13:41	6,850	520	+ 8.22%	6,814,975	46,526