시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,940	610	+ 9.64%	7,554,730	51,649
15:19	6,940	610	+ 9.64%	7,487,493	51,183
15:18	6,930	600	+ 9.48%	7,472,819	51,081
15:17	6,940	610	+ 9.64%	7,465,153	51,028
15:16	6,930	600	+ 9.48%	7,456,844	50,970
15:15	6,940	610	+ 9.64%	7,441,572	50,864
15:14	6,950	620	+ 9.80%	7,426,579	50,760
15:13	6,940	610	+ 9.64%	7,424,483	50,746
15:12	6,930	600	+ 9.48%	7,419,674	50,712
15:11	6,955	625	+ 9.87%	7,413,744	50,671