시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,700	2,600	+ 6.33%	412,351	18,128
13:59	43,700	2,600	+ 6.33%	411,943	18,110
13:58	43,750	2,650	+ 6.45%	411,721	18,101
13:57	43,750	2,650	+ 6.45%	410,965	18,068
13:56	43,850	2,750	+ 6.69%	410,515	18,048
13:55	43,850	2,750	+ 6.69%	410,190	18,034
13:54	43,850	2,750	+ 6.69%	409,655	18,010
13:53	43,850	2,750	+ 6.69%	408,804	17,973
13:52	43,900	2,800	+ 6.81%	408,672	17,967
13:51	43,850	2,750	+ 6.69%	408,169	17,945