시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,650	2,550	+ 6.20%	416,210	18,297
14:09	43,650	2,550	+ 6.20%	415,985	18,287
14:08	43,750	2,650	+ 6.45%	415,705	18,275
14:07	43,700	2,600	+ 6.33%	415,417	18,262
14:06	43,750	2,650	+ 6.45%	415,210	18,253
14:05	43,750	2,650	+ 6.45%	414,936	18,241
14:04	43,700	2,600	+ 6.33%	414,484	18,221
14:03	43,600	2,500	+ 6.08%	414,021	18,201
14:02	43,650	2,550	+ 6.20%	412,976	18,155
14:01	43,650	2,550	+ 6.20%	412,519	18,136