시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,550	2,450	+ 5.96%	422,061	18,552
14:19	43,600	2,500	+ 6.08%	421,902	18,545
14:18	43,650	2,550	+ 6.20%	421,559	18,530
14:17	43,600	2,500	+ 6.08%	421,406	18,523
14:16	43,700	2,600	+ 6.33%	420,944	18,503
14:15	43,500	2,400	+ 5.84%	419,736	18,450
14:14	43,550	2,450	+ 5.96%	418,617	18,401
14:13	43,550	2,450	+ 5.96%	418,366	18,391
14:12	43,600	2,500	+ 6.08%	417,750	18,364
14:11	43,600	2,500	+ 6.08%	417,073	18,334