시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,550	2,450	+ 5.96%	426,102	18,727
14:29	43,550	2,450	+ 5.96%	425,457	18,699
14:28	43,500	2,400	+ 5.84%	425,215	18,689
14:27	43,450	2,350	+ 5.72%	425,042	18,681
14:26	43,500	2,400	+ 5.84%	423,881	18,631
14:25	43,500	2,400	+ 5.84%	423,363	18,608
14:24	43,550	2,450	+ 5.96%	423,198	18,601
14:23	43,550	2,450	+ 5.96%	422,634	18,577
14:22	43,600	2,500	+ 6.08%	422,528	18,572
14:21	43,550	2,450	+ 5.96%	422,210	18,558