시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,650	2,550	+ 6.20%	429,115	18,859
14:39	43,700	2,600	+ 6.33%	428,870	18,848
14:38	43,650	2,550	+ 6.20%	428,518	18,833
14:37	43,650	2,550	+ 6.20%	428,371	18,826
14:36	43,650	2,550	+ 6.20%	428,181	18,818
14:35	43,600	2,500	+ 6.08%	427,907	18,806
14:34	43,600	2,500	+ 6.08%	427,656	18,795
14:33	43,650	2,550	+ 6.20%	427,251	18,778
14:32	43,650	2,550	+ 6.20%	427,156	18,773
14:31	43,600	2,500	+ 6.08%	426,844	18,760