시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,750	2,650	+ 6.45%	432,680	19,015
14:49	43,750	2,650	+ 6.45%	432,180	18,993
14:48	43,750	2,650	+ 6.45%	432,037	18,987
14:47	43,750	2,650	+ 6.45%	431,649	18,970
14:46	43,800	2,700	+ 6.57%	431,007	18,942
14:45	43,750	2,650	+ 6.45%	430,832	18,934
14:44	43,850	2,750	+ 6.69%	430,483	18,919
14:43	43,775	2,675	+ 6.51%	429,688	18,884
14:42	43,750	2,650	+ 6.45%	429,589	18,880
14:41	43,700	2,600	+ 6.33%	429,230	18,864