시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,550	1,450	+ 3.53%	45,031	1,903
10:09	42,700	1,600	+ 3.89%	44,057	1,862
10:08	42,700	1,600	+ 3.89%	40,477	1,709
10:07	42,800	1,700	+ 4.14%	38,307	1,616
10:06	42,600	1,500	+ 3.65%	33,622	1,416
10:05	42,400	1,300	+ 3.16%	29,904	1,258
10:04	42,500	1,400	+ 3.41%	27,209	1,144
10:03	42,450	1,350	+ 3.29%	22,663	951
10:02	42,400	1,300	+ 3.16%	17,478	732
10:01	42,150	1,050	+ 2.56%	10,765	448