시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,900	1,800	+ 4.38%	65,906	2,795
10:19	42,850	1,750	+ 4.26%	64,592	2,739
10:18	42,950	1,850	+ 4.50%	62,516	2,650
10:17	42,950	1,850	+ 4.50%	60,411	2,560
10:16	42,550	1,450	+ 3.53%	51,735	2,188
10:15	42,600	1,500	+ 3.65%	50,978	2,156
10:14	42,650	1,550	+ 3.77%	49,887	2,110
10:13	42,550	1,450	+ 3.53%	48,409	2,047
10:12	42,350	1,250	+ 3.04%	47,020	1,988
10:11	42,650	1,550	+ 3.77%	45,845	1,938