시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,500	3,400	+ 8.27%	143,733	6,220
10:29	44,500	3,400	+ 8.27%	136,847	5,914
10:28	44,075	2,975	+ 7.24%	125,870	5,426
10:27	44,400	3,300	+ 8.03%	121,733	5,243
10:26	44,150	3,050	+ 7.42%	110,639	4,753
10:25	43,950	2,850	+ 6.93%	104,562	4,485
10:24	44,050	2,950	+ 7.18%	99,549	4,265
10:23	43,850	2,750	+ 6.69%	88,583	3,782
10:22	43,800	2,700	+ 6.57%	83,172	3,544
10:21	43,450	2,350	+ 5.72%	74,319	3,158