시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,750	2,650	+ 6.45%	435,813	19,152
14:59	43,800	2,700	+ 6.57%	435,530	19,140
14:58	43,700	2,600	+ 6.33%	434,803	19,108
14:57	43,750	2,650	+ 6.45%	434,422	19,091
14:56	43,750	2,650	+ 6.45%	434,184	19,081
14:55	43,700	2,600	+ 6.33%	434,017	19,073
14:54	43,750	2,650	+ 6.45%	433,727	19,061
14:53	43,750	2,650	+ 6.45%	433,476	19,050
14:52	43,750	2,650	+ 6.45%	433,201	19,038
14:51	43,750	2,650	+ 6.45%	432,930	19,026