시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,100	3,000	+ 7.30%	188,653	8,216
10:39	44,050	2,950	+ 7.18%	185,732	8,087
10:38	43,950	2,850	+ 6.93%	180,948	7,877
10:37	44,150	3,050	+ 7.42%	175,366	7,631
10:36	44,250	3,150	+ 7.66%	172,613	7,509
10:35	44,300	3,200	+ 7.79%	170,150	7,400
10:34	44,300	3,200	+ 7.79%	166,654	7,245
10:33	44,400	3,300	+ 8.03%	163,391	7,100
10:32	44,700	3,600	+ 8.76%	159,758	6,938
10:31	44,950	3,850	+ 9.37%	154,669	6,710