시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,450	3,350	+ 8.15%	211,337	9,215
10:49	43,750	2,650	+ 6.45%	203,327	8,860
10:48	43,650	2,550	+ 6.20%	200,828	8,750
10:47	43,750	2,650	+ 6.45%	198,837	8,663
10:46	43,850	2,750	+ 6.69%	196,450	8,559
10:45	43,950	2,850	+ 6.93%	195,193	8,504
10:44	43,900	2,800	+ 6.81%	194,210	8,460
10:43	44,000	2,900	+ 7.06%	193,404	8,425
10:42	44,100	3,000	+ 7.30%	192,221	8,373
10:41	44,100	3,000	+ 7.30%	190,532	8,298