시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,650	3,550	+ 8.64%	276,133	12,122
10:59	45,100	4,000	+ 9.73%	272,369	11,953
10:58	45,250	4,150	+ 10.10%	267,131	11,716
10:57	44,850	3,750	+ 9.12%	240,240	10,505
10:56	44,850	3,750	+ 9.12%	234,032	10,226
10:55	44,750	3,650	+ 8.88%	230,754	10,079
10:54	44,600	3,500	+ 8.52%	225,245	9,833
10:53	44,250	3,150	+ 7.66%	219,762	9,589
10:52	44,300	3,200	+ 7.79%	218,116	9,516
10:51	44,450	3,350	+ 8.15%	216,526	9,446