시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,250	3,150	+ 7.66%	294,170	12,923
11:09	44,200	3,100	+ 7.54%	292,549	12,851
11:08	44,300	3,200	+ 7.79%	291,610	12,809
11:07	44,450	3,350	+ 8.15%	291,006	12,783
11:06	44,350	3,250	+ 7.91%	290,144	12,744
11:05	44,400	3,300	+ 8.03%	288,610	12,676
11:04	44,450	3,350	+ 8.15%	286,735	12,593
11:03	44,300	3,200	+ 7.79%	283,966	12,470
11:02	44,600	3,500	+ 8.52%	280,769	12,328
11:01	44,550	3,450	+ 8.39%	279,891	12,289