시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,500	3,400	+ 8.27%	306,321	13,462
11:19	44,550	3,450	+ 8.39%	305,035	13,405
11:18	44,650	3,550	+ 8.64%	304,005	13,359
11:17	44,500	3,400	+ 8.27%	303,224	13,324
11:16	44,350	3,250	+ 7.91%	300,632	13,209
11:15	44,300	3,200	+ 7.79%	297,765	13,082
11:14	44,350	3,250	+ 7.91%	297,327	13,062
11:13	44,250	3,150	+ 7.66%	296,057	13,006
11:12	44,150	3,050	+ 7.42%	295,403	12,977
11:11	44,200	3,100	+ 7.54%	294,352	12,931