시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,500	3,400	+ 8.27%	315,247	13,859
11:29	44,450	3,350	+ 8.15%	312,092	13,719
11:28	44,450	3,350	+ 8.15%	311,690	13,701
11:27	44,500	3,400	+ 8.27%	311,510	13,693
11:26	44,500	3,400	+ 8.27%	311,226	13,680
11:25	44,500	3,400	+ 8.27%	310,304	13,639
11:24	44,250	3,150	+ 7.66%	309,267	13,593
11:23	44,250	3,150	+ 7.66%	308,774	13,571
11:22	44,550	3,450	+ 8.39%	307,782	13,527
11:21	44,550	3,450	+ 8.39%	307,571	13,518