시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,450	3,350	+ 8.15%	322,567	14,185
11:39	44,550	3,450	+ 8.39%	321,664	14,145
11:38	44,550	3,450	+ 8.39%	321,114	14,121
11:37	44,550	3,450	+ 8.39%	320,607	14,098
11:36	44,650	3,550	+ 8.64%	320,268	14,083
11:35	44,550	3,450	+ 8.39%	319,989	14,071
11:34	44,600	3,500	+ 8.52%	319,321	14,041
11:33	44,650	3,550	+ 8.64%	318,663	14,011
11:32	44,600	3,500	+ 8.52%	318,363	13,998
11:31	44,450	3,350	+ 8.15%	315,639	13,877