시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,250	3,150	+ 7.66%	332,156	14,610
11:49	44,200	3,100	+ 7.54%	331,929	14,600
11:48	44,150	3,050	+ 7.42%	330,823	14,552
11:47	44,300	3,200	+ 7.79%	328,943	14,468
11:46	44,350	3,250	+ 7.91%	327,712	14,414
11:45	44,300	3,200	+ 7.79%	326,859	14,376
11:44	44,350	3,250	+ 7.91%	325,773	14,328
11:43	44,500	3,400	+ 8.27%	325,201	14,303
11:42	44,500	3,400	+ 8.27%	324,261	14,261
11:41	44,500	3,400	+ 8.27%	323,481	14,226