시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,200	3,100	+ 7.54%	339,189	14,921
11:59	44,250	3,150	+ 7.66%	338,944	14,910
11:58	44,150	3,050	+ 7.42%	335,838	14,773
11:57	44,150	3,050	+ 7.42%	335,177	14,744
11:56	44,200	3,100	+ 7.54%	335,074	14,739
11:55	44,200	3,100	+ 7.54%	334,503	14,714
11:54	44,200	3,100	+ 7.54%	334,240	14,703
11:53	44,200	3,100	+ 7.54%	333,567	14,673
11:52	44,250	3,150	+ 7.66%	333,087	14,652
11:51	44,200	3,100	+ 7.54%	332,307	14,617