시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,200	3,100	+ 7.54%	348,878	15,349
12:09	44,250	3,150	+ 7.66%	348,541	15,334
12:08	44,300	3,200	+ 7.79%	348,448	15,330
12:07	44,300	3,200	+ 7.79%	348,279	15,323
12:06	44,300	3,200	+ 7.79%	348,175	15,318
12:05	44,100	3,000	+ 7.30%	340,852	14,995
12:04	44,150	3,050	+ 7.42%	340,649	14,986
12:03	44,200	3,100	+ 7.54%	340,192	14,966
12:02	44,150	3,050	+ 7.42%	339,685	14,943
12:01	44,200	3,100	+ 7.54%	339,341	14,928