시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,850	2,750	+ 6.69%	441,605	19,405
15:09	43,750	2,650	+ 6.45%	441,376	19,395
15:08	43,800	2,700	+ 6.57%	441,016	19,380
15:07	43,800	2,700	+ 6.57%	440,816	19,371
15:06	43,750	2,650	+ 6.45%	440,508	19,357
15:05	43,750	2,650	+ 6.45%	438,674	19,277
15:04	43,700	2,600	+ 6.33%	437,946	19,245
15:03	43,700	2,600	+ 6.33%	437,774	19,238
15:02	43,750	2,650	+ 6.45%	436,407	19,178
15:01	43,700	2,600	+ 6.33%	436,008	19,160