시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,200	3,100	+ 7.54%	352,873	15,526
12:19	44,200	3,100	+ 7.54%	352,667	15,517
12:18	44,200	3,100	+ 7.54%	352,339	15,502
12:17	44,250	3,150	+ 7.66%	352,060	15,490
12:16	44,250	3,150	+ 7.66%	351,952	15,485
12:15	44,250	3,150	+ 7.66%	351,599	15,469
12:14	44,150	3,050	+ 7.42%	350,360	15,415
12:13	44,150	3,050	+ 7.42%	349,861	15,393
12:12	44,100	3,000	+ 7.30%	349,493	15,376
12:11	44,150	3,050	+ 7.42%	348,918	15,351