시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,950	2,850	+ 6.93%	362,038	15,929
12:29	44,050	2,950	+ 7.18%	360,122	15,845
12:28	44,000	2,900	+ 7.06%	359,138	15,802
12:27	44,100	3,000	+ 7.30%	358,659	15,781
12:26	44,100	3,000	+ 7.30%	357,064	15,711
12:25	44,100	3,000	+ 7.30%	356,339	15,679
12:24	44,100	3,000	+ 7.30%	354,651	15,604
12:23	44,150	3,050	+ 7.42%	353,809	15,567
12:22	44,200	3,100	+ 7.54%	353,447	15,551
12:21	44,250	3,150	+ 7.66%	353,153	15,538